시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,070	210	- 6.40%	181,532	573
14:25	3,075	205	- 6.25%	181,151	571
14:24	3,070	210	- 6.40%	181,149	571
14:23	3,075	205	- 6.25%	180,518	569
14:22	3,075	205	- 6.25%	180,442	569
14:21	3,080	200	- 6.10%	179,834	567
14:20	3,075	205	- 6.25%	179,832	567
14:19	3,070	210	- 6.40%	179,298	566
14:17	3,090	190	- 5.79%	178,766	564
14:16	3,085	195	- 5.95%	178,492	563