시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,050	230	- 7.01%	190,964	601
14:37	3,050	230	- 7.01%	190,532	600
14:36	3,055	225	- 6.86%	189,972	598
14:35	3,055	225	- 6.86%	189,749	598
14:34	3,055	225	- 6.86%	187,040	589
14:32	3,070	210	- 6.40%	185,260	584
14:31	3,070	210	- 6.40%	183,297	578
14:30	3,060	220	- 6.71%	183,277	578
14:29	3,075	205	- 6.25%	181,541	573
14:27	3,075	205	- 6.25%	181,539	573