시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,060	220	- 6.71%	202,797	637
14:49	3,050	230	- 7.01%	197,559	621
14:48	3,045	235	- 7.17%	195,661	616
14:47	3,045	235	- 7.17%	192,465	606
14:46	3,040	240	- 7.32%	192,365	606
14:45	3,045	235	- 7.17%	192,165	605
14:44	3,045	235	- 7.17%	192,154	605
14:43	3,040	240	- 7.32%	191,823	604
14:42	3,035	245	- 7.47%	191,482	603
14:41	3,040	240	- 7.32%	191,286	602