시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,165	115	- 3.51%	27,423	87
09:13	3,170	110	- 3.35%	25,535	81
09:12	3,165	115	- 3.51%	25,396	81
09:11	3,170	110	- 3.35%	24,381	78
09:10	3,175	105	- 3.20%	24,041	77
09:09	3,190	90	- 2.74%	23,025	73
09:08	3,175	105	- 3.20%	22,265	71
09:07	3,175	105	- 3.20%	22,020	70
09:06	3,175	105	- 3.20%	21,011	67
09:05	3,155	125	- 3.81%	19,899	63