시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,160	120	- 3.66%	33,465	106
09:23	3,165	115	- 3.51%	33,238	106
09:22	3,165	115	- 3.51%	32,314	103
09:21	3,160	120	- 3.66%	31,100	99
09:20	3,165	115	- 3.51%	29,911	95
09:19	3,170	110	- 3.35%	29,755	95
09:18	3,170	110	- 3.35%	28,634	91
09:17	3,170	110	- 3.35%	27,948	89
09:16	3,170	110	- 3.35%	27,912	89
09:15	3,165	115	- 3.51%	27,504	88