시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,195	85	- 2.59%	41,047	131
09:33	3,180	100	- 3.05%	41,040	131
09:32	3,195	85	- 2.59%	37,962	121
09:31	3,200	80	- 2.44%	37,961	121
09:30	3,190	90	- 2.74%	37,829	120
09:29	3,185	95	- 2.90%	37,732	120
09:28	3,170	110	- 3.35%	36,286	115
09:27	3,170	110	- 3.35%	35,809	114
09:26	3,185	95	- 2.90%	35,555	113
09:25	3,185	95	- 2.90%	35,539	113