시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,200	80	- 2.44%	45,136	144
09:43	3,200	80	- 2.44%	44,645	142
09:42	3,195	85	- 2.59%	44,629	142
09:41	3,185	95	- 2.90%	44,475	141
09:40	3,185	95	- 2.90%	44,339	141
09:39	3,185	95	- 2.90%	43,260	138
09:38	3,185	95	- 2.90%	43,207	137
09:37	3,190	90	- 2.74%	42,222	134
09:36	3,180	100	- 3.05%	42,020	134
09:35	3,190	90	- 2.74%	42,013	134