시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,175	105	- 3.20%	49,795	158
09:53	3,170	110	- 3.35%	49,762	158
09:52	3,190	90	- 2.74%	48,456	154
09:51	3,195	85	- 2.59%	48,452	154
09:50	3,185	95	- 2.90%	48,441	154
09:49	3,180	100	- 3.05%	47,513	151
09:48	3,180	100	- 3.05%	46,883	149
09:47	3,170	110	- 3.35%	46,654	148
09:46	3,200	80	- 2.44%	45,999	146
09:45	3,200	80	- 2.44%	45,386	144