시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,195	85	- 2.59%	58,480	186
10:03	3,180	100	- 3.05%	55,536	177
10:02	3,190	90	- 2.74%	54,516	173
10:01	3,185	95	- 2.90%	54,396	173
10:00	3,200	80	- 2.44%	54,130	172
09:59	3,195	85	- 2.59%	53,757	171
09:58	3,185	95	- 2.90%	53,328	170
09:57	3,185	95	- 2.90%	53,028	169
09:56	3,185	95	- 2.90%	50,290	160
09:55	3,180	100	- 3.05%	49,820	158