시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,030	250	- 7.62%	211,406	664
14:59	3,025	255	- 7.77%	211,028	662
14:58	3,030	250	- 7.62%	210,637	661
14:57	3,035	245	- 7.47%	210,022	659
14:56	3,035	245	- 7.47%	206,770	649
14:55	3,050	230	- 7.01%	204,251	642
14:54	3,050	230	- 7.01%	204,221	642
14:53	3,040	240	- 7.32%	204,220	642
14:52	3,050	230	- 7.01%	202,867	638
14:51	3,050	230	- 7.01%	202,798	637