시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,180	100	- 3.05%	60,113	191
10:13	3,185	95	- 2.90%	59,952	191
10:12	3,190	90	- 2.74%	59,868	191
10:11	3,200	80	- 2.44%	59,755	190
10:10	3,200	80	- 2.44%	59,558	190
10:09	3,200	80	- 2.44%	59,549	189
10:08	3,200	80	- 2.44%	58,846	187
10:07	3,195	85	- 2.59%	58,758	187
10:06	3,195	85	- 2.59%	58,665	187
10:05	3,190	90	- 2.74%	58,663	187