시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,175	105	- 3.20%	66,723	212
10:24	3,180	100	- 3.05%	62,902	200
10:23	3,180	100	- 3.05%	62,647	199
10:22	3,175	105	- 3.20%	62,574	199
10:21	3,180	100	- 3.05%	61,583	196
10:20	3,185	95	- 2.90%	61,287	195
10:19	3,185	95	- 2.90%	61,269	195
10:18	3,190	90	- 2.74%	61,119	195
10:17	3,190	90	- 2.74%	60,694	193
10:16	3,185	95	- 2.90%	60,218	192