시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,192	88	- 2.68%	90,892	290
10:34	3,190	90	- 2.74%	90,644	289
10:33	3,200	80	- 2.44%	90,543	289
10:32	3,190	90	- 2.74%	69,194	220
10:31	3,190	90	- 2.74%	68,886	219
10:30	3,180	100	- 3.05%	67,633	215
10:29	3,175	105	- 3.20%	67,325	214
10:28	3,180	100	- 3.05%	66,945	213
10:27	3,180	100	- 3.05%	66,775	212
10:26	3,175	105	- 3.20%	66,766	212