시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,165	115	- 3.51%	95,816	305
10:44	3,160	120	- 3.66%	95,009	303
10:43	3,165	115	- 3.51%	93,799	299
10:42	3,185	95	- 2.90%	92,192	294
10:41	3,185	95	- 2.90%	92,032	293
10:40	3,190	90	- 2.74%	92,031	293
10:39	3,185	95	- 2.90%	91,307	291
10:38	3,190	90	- 2.74%	91,298	291
10:37	3,190	90	- 2.74%	91,293	291
10:36	3,185	95	- 2.90%	91,107	290