시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,145	135	- 4.12%	112,170	357
10:54	3,150	130	- 3.96%	111,526	355
10:53	3,145	135	- 4.12%	111,193	354
10:52	3,150	130	- 3.96%	103,808	330
10:51	3,160	120	- 3.66%	102,810	327
10:50	3,165	115	- 3.51%	100,655	321
10:49	3,155	125	- 3.81%	100,155	319
10:48	3,165	115	- 3.51%	97,849	312
10:47	3,175	105	- 3.20%	96,565	308
10:46	3,160	120	- 3.66%	96,246	307