시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,165	115	- 3.51%	117,683	374
11:05	3,165	115	- 3.51%	117,624	374
11:04	3,165	115	- 3.51%	117,554	374
11:03	3,160	120	- 3.66%	117,552	374
11:02	3,165	115	- 3.51%	117,024	372
11:01	3,160	120	- 3.66%	116,860	372
10:59	3,155	125	- 3.81%	116,034	369
10:58	3,150	130	- 3.96%	114,468	364
10:57	3,145	135	- 4.12%	112,590	358
10:56	3,145	135	- 4.12%	112,475	358