시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,160	120	- 3.66%	121,736	387
11:17	3,150	130	- 3.96%	121,277	386
11:15	3,150	130	- 3.96%	121,049	385
11:14	3,150	130	- 3.96%	120,746	384
11:13	3,155	125	- 3.81%	119,114	379
11:12	3,160	120	- 3.66%	118,934	378
11:11	3,170	110	- 3.35%	118,804	378
11:10	3,155	125	- 3.81%	118,298	376
11:09	3,155	125	- 3.81%	117,869	375
11:08	3,155	125	- 3.81%	117,858	375