시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,110	170	- 5.18%	134,658	427
11:27	3,125	155	- 4.73%	129,171	410
11:26	3,125	155	- 4.73%	128,232	407
11:25	3,125	155	- 4.73%	128,024	407
11:24	3,135	145	- 4.42%	124,445	395
11:23	3,160	120	- 3.66%	122,091	388
11:22	3,150	130	- 3.96%	122,084	388
11:21	3,160	120	- 3.66%	122,076	388
11:20	3,145	135	- 4.12%	121,789	387
11:19	3,160	120	- 3.66%	121,737	387