시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,110	170	- 5.18%	137,651	437
11:38	3,110	170	- 5.18%	137,648	437
11:37	3,120	160	- 4.88%	137,342	436
11:35	3,125	155	- 4.73%	137,337	436
11:34	3,110	170	- 5.18%	137,336	436
11:33	3,115	165	- 5.03%	137,149	435
11:32	3,110	170	- 5.18%	135,893	431
11:31	3,110	170	- 5.18%	135,858	431
11:30	3,115	165	- 5.03%	134,949	428
11:29	3,110	170	- 5.18%	134,905	428