시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,105	175	- 5.34%	140,462	445
11:48	3,105	175	- 5.34%	140,007	444
11:47	3,105	175	- 5.34%	139,540	443
11:46	3,105	175	- 5.34%	139,537	443
11:45	3,100	180	- 5.49%	139,271	442
11:44	3,110	170	- 5.18%	138,547	439
11:43	3,110	170	- 5.18%	138,529	439
11:42	3,105	175	- 5.34%	138,527	439
11:41	3,115	165	- 5.03%	137,877	437
11:40	3,105	175	- 5.34%	137,862	437