시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,035	245	- 7.47%	217,321	681
15:09	3,030	250	- 7.62%	216,171	678
15:08	3,005	275	- 8.38%	214,024	671
15:07	3,005	275	- 8.38%	214,023	671
15:06	3,010	270	- 8.23%	213,187	669
15:05	3,015	265	- 8.08%	212,777	668
15:04	3,025	255	- 7.77%	212,214	666
15:03	3,035	245	- 7.47%	212,211	666
15:02	3,025	255	- 7.77%	211,453	664
15:01	3,045	235	- 7.17%	211,445	664