시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,120	160	- 4.88%	142,866	453
11:58	3,115	165	- 5.03%	142,751	453
11:57	3,120	160	- 4.88%	142,687	452
11:56	3,110	170	- 5.18%	142,677	452
11:55	3,110	170	- 5.18%	142,585	452
11:54	3,120	160	- 4.88%	142,421	451
11:53	3,120	160	- 4.88%	142,419	451
11:52	3,120	160	- 4.88%	141,714	449
11:51	3,120	160	- 4.88%	141,538	449
11:50	3,110	170	- 5.18%	140,512	446