시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,120	160	- 4.88%	145,842	462
12:09	3,120	160	- 4.88%	145,738	462
12:08	3,125	155	- 4.73%	144,774	459
12:06	3,125	155	- 4.73%	144,668	459
12:05	3,125	155	- 4.73%	144,667	459
12:04	3,125	155	- 4.73%	144,146	457
12:03	3,120	160	- 4.88%	143,792	456
12:02	3,125	155	- 4.73%	143,789	456
12:01	3,120	160	- 4.88%	143,787	456
12:00	3,120	160	- 4.88%	143,097	454