시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,105	175	- 5.34%	152,775	484
12:19	3,110	170	- 5.18%	151,522	480
12:18	3,105	175	- 5.34%	148,222	470
12:17	3,105	175	- 5.34%	147,833	468
12:16	3,105	175	- 5.34%	147,696	468
12:15	3,110	170	- 5.18%	146,939	466
12:14	3,120	160	- 4.88%	146,894	465
12:13	3,110	170	- 5.18%	146,893	465
12:12	3,110	170	- 5.18%	146,881	465
12:11	3,110	170	- 5.18%	146,874	465