시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,090	190	- 5.79%	159,856	506
12:33	3,095	185	- 5.64%	159,851	506
12:31	3,085	195	- 5.95%	159,850	506
12:27	3,120	160	- 4.88%	156,204	494
12:26	3,100	180	- 5.49%	156,203	494
12:25	3,120	160	- 4.88%	155,815	493
12:24	3,120	160	- 4.88%	155,295	492
12:23	3,115	165	- 5.03%	154,284	488
12:22	3,115	165	- 5.03%	153,968	487
12:21	3,105	175	- 5.34%	152,785	484