시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,095	185	- 5.64%	161,481	511
12:45	3,090	190	- 5.79%	161,104	510
12:43	3,090	190	- 5.79%	161,103	510
12:42	3,090	190	- 5.79%	161,102	510
12:41	3,090	190	- 5.79%	161,101	510
12:40	3,090	190	- 5.79%	160,899	509
12:38	3,090	190	- 5.79%	160,664	508
12:37	3,080	200	- 6.10%	160,614	508
12:36	3,080	200	- 6.10%	160,415	507
12:35	3,085	195	- 5.95%	159,864	506