시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,095	185	- 5.64%	163,462	517
12:56	3,090	190	- 5.79%	162,492	514
12:55	3,090	190	- 5.79%	162,137	513
12:54	3,090	190	- 5.79%	161,835	512
12:53	3,090	190	- 5.79%	161,785	512
12:52	3,095	185	- 5.64%	161,728	511
12:50	3,095	185	- 5.64%	161,644	511
12:49	3,090	190	- 5.79%	161,641	511
12:48	3,095	185	- 5.64%	161,573	511
12:47	3,095	185	- 5.64%	161,571	511