시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,080	200	- 6.10%	172,192	544
13:18	3,090	190	- 5.79%	169,058	534
13:16	3,090	190	- 5.79%	169,055	534
13:15	3,090	190	- 5.79%	169,050	534
13:14	3,090	190	- 5.79%	168,923	534
13:13	3,090	190	- 5.79%	168,834	533
13:12	3,100	180	- 5.49%	168,820	533
13:11	3,100	180	- 5.49%	168,767	533
13:10	3,100	180	- 5.49%	168,755	533
13:09	3,100	180	- 5.49%	165,940	524