시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,090	190	- 5.79%	175,880	555
13:31	3,090	190	- 5.79%	175,630	554
13:30	3,075	205	- 6.25%	175,519	554
13:29	3,070	210	- 6.40%	175,016	552
13:27	3,090	190	- 5.79%	172,563	545
13:26	3,085	195	- 5.95%	172,543	545
13:25	3,090	190	- 5.79%	172,463	545
13:24	3,090	190	- 5.79%	172,459	545
13:23	3,090	190	- 5.79%	172,357	544
13:21	3,090	190	- 5.79%	172,255	544