시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,090	190	- 5.79%	176,930	558
13:41	3,090	190	- 5.79%	176,859	558
13:40	3,075	205	- 6.25%	176,855	558
13:39	3,090	190	- 5.79%	176,577	557
13:38	3,095	185	- 5.64%	176,567	557
13:37	3,090	190	- 5.79%	176,559	557
13:36	3,095	185	- 5.64%	176,251	556
13:35	3,095	185	- 5.64%	176,231	556
13:34	3,090	190	- 5.79%	176,167	556
13:33	3,085	195	- 5.95%	176,149	556