시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,030	250	- 7.62%	224,254	702
15:19	3,040	240	- 7.32%	222,376	697
15:18	3,035	245	- 7.47%	222,220	696
15:17	3,035	245	- 7.47%	221,678	695
15:16	3,035	245	- 7.47%	221,676	695
15:15	3,045	235	- 7.17%	221,536	694
15:14	3,035	245	- 7.47%	219,531	688
15:13	3,030	250	- 7.62%	218,404	685
15:12	3,030	250	- 7.62%	218,163	684
15:11	3,015	265	- 8.08%	217,964	683