시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,741	63	- 3.49%	1,918,678	3,419
13:59	1,744	60	- 3.33%	1,918,490	3,418
13:58	1,744	60	- 3.33%	1,918,227	3,418
13:57	1,745	59	- 3.27%	1,917,517	3,417
13:56	1,746	58	- 3.22%	1,916,203	3,414
13:55	1,745	59	- 3.27%	1,914,233	3,411
13:54	1,744	60	- 3.33%	1,913,893	3,410
13:53	1,738	66	- 3.66%	1,911,386	3,406
13:52	1,740	64	- 3.55%	1,905,798	3,396
13:51	1,744	60	- 3.33%	1,903,189	3,392