시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,734	70	- 3.88%	1,941,785	3,459
14:09	1,735	69	- 3.83%	1,941,425	3,458
14:08	1,736	68	- 3.77%	1,941,387	3,458
14:07	1,735	69	- 3.83%	1,940,540	3,457
14:06	1,735	69	- 3.83%	1,939,408	3,455
14:05	1,734	70	- 3.88%	1,934,215	3,446
14:04	1,734	70	- 3.88%	1,930,504	3,439
14:03	1,736	68	- 3.77%	1,925,171	3,430
14:02	1,737	67	- 3.71%	1,921,308	3,423
14:01	1,740	64	- 3.55%	1,919,662	3,420