시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,715	89	- 4.93%	2,027,848	3,607
14:19	1,712	92	- 5.10%	2,014,382	3,584
14:18	1,710	94	- 5.21%	2,009,464	3,575
14:17	1,715	89	- 4.93%	2,004,528	3,567
14:16	1,718	86	- 4.77%	1,998,354	3,556
14:15	1,723	81	- 4.49%	1,980,194	3,525
14:14	1,727	77	- 4.27%	1,967,475	3,503
14:13	1,730	74	- 4.10%	1,948,055	3,470
14:12	1,731	73	- 4.05%	1,945,436	3,465
14:11	1,732	72	- 3.99%	1,942,771	3,460