시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,723	81	- 4.49%	2,048,826	3,643
14:29	1,719	85	- 4.71%	2,048,806	3,643
14:28	1,727	77	- 4.27%	2,048,712	3,643
14:27	1,728	76	- 4.21%	2,048,217	3,642
14:26	1,730	74	- 4.10%	2,048,004	3,641
14:25	1,734	70	- 3.88%	2,047,724	3,641
14:24	1,719	85	- 4.71%	2,037,877	3,624
14:23	1,715	89	- 4.93%	2,036,661	3,622
14:22	1,720	84	- 4.66%	2,035,873	3,621
14:21	1,710	94	- 5.21%	2,032,234	3,614