시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,701	103	- 5.71%	2,094,097	3,720
14:39	1,705	99	- 5.49%	2,082,576	3,701
14:38	1,709	95	- 5.27%	2,078,818	3,694
14:37	1,710	94	- 5.21%	2,077,845	3,693
14:36	1,709	95	- 5.27%	2,074,950	3,688
14:35	1,711	93	- 5.16%	2,069,008	3,677
14:34	1,713	91	- 5.04%	2,063,261	3,668
14:33	1,716	88	- 4.88%	2,059,945	3,662
14:32	1,714	90	- 4.99%	2,059,031	3,660
14:31	1,719	85	- 4.71%	2,049,862	3,645