시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,704	100	- 5.54%	2,110,417	3,748
14:49	1,707	97	- 5.38%	2,106,135	3,741
14:48	1,708	96	- 5.32%	2,105,421	3,740
14:47	1,706	98	- 5.43%	2,103,185	3,736
14:46	1,705	99	- 5.49%	2,101,603	3,733
14:45	1,708	96	- 5.32%	2,099,740	3,730
14:44	1,706	98	- 5.43%	2,098,086	3,727
14:43	1,707	97	- 5.38%	2,097,026	3,725
14:42	1,707	97	- 5.38%	2,095,087	3,722
14:41	1,702	102	- 5.65%	2,094,756	3,721