| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 1,772 | 32 | - 1.77% | 247,494 | 438 |
| 09:06 | 1,769 | 35 | - 1.94% | 231,114 | 409 |
| 09:05 | 1,756 | 48 | - 2.66% | 193,881 | 344 |
| 09:04 | 1,765 | 39 | - 2.16% | 142,315 | 253 |
| 09:03 | 1,777 | 27 | - 1.50% | 117,264 | 208 |
| 09:02 | 1,770 | 34 | - 1.89% | 94,180 | 168 |
| 09:01 | 1,772 | 32 | - 1.77% | 67,490 | 120 |
| 09:00 | 1,765 | 39 | - 2.16% | 46,568 | 83 |