| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 1,765 | 39 | - 2.16% | 347,878 | 616 |
| 09:16 | 1,770 | 34 | - 1.89% | 346,299 | 613 |
| 09:15 | 1,764 | 40 | - 2.22% | 340,568 | 603 |
| 09:14 | 1,765 | 39 | - 2.16% | 334,791 | 592 |
| 09:13 | 1,773 | 31 | - 1.72% | 328,477 | 581 |
| 09:12 | 1,774 | 30 | - 1.66% | 317,137 | 561 |
| 09:11 | 1,768 | 36 | - 2.00% | 303,588 | 537 |
| 09:10 | 1,760 | 44 | - 2.44% | 287,049 | 508 |
| 09:09 | 1,773 | 31 | - 1.72% | 270,232 | 478 |
| 09:08 | 1,775 | 29 | - 1.61% | 265,076 | 469 |