| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 1,752 | 52 | - 2.88% | 445,212 | 787 |
| 09:26 | 1,760 | 44 | - 2.44% | 430,529 | 761 |
| 09:25 | 1,757 | 47 | - 2.61% | 426,023 | 753 |
| 09:24 | 1,755 | 49 | - 2.72% | 424,317 | 750 |
| 09:23 | 1,756 | 48 | - 2.66% | 416,975 | 737 |
| 09:22 | 1,760 | 44 | - 2.44% | 395,232 | 699 |
| 09:21 | 1,763 | 41 | - 2.27% | 378,272 | 669 |
| 09:20 | 1,775 | 29 | - 1.61% | 368,322 | 652 |
| 09:19 | 1,769 | 35 | - 1.94% | 362,057 | 641 |
| 09:18 | 1,768 | 36 | - 2.00% | 358,383 | 634 |