시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,745	59	- 3.27%	529,854	935
09:36	1,748	56	- 3.10%	516,766	912
09:35	1,751	53	- 2.94%	498,622	881
09:34	1,756	48	- 2.66%	496,053	876
09:33	1,751	53	- 2.94%	491,431	868
09:32	1,759	45	- 2.49%	483,091	853
09:31	1,759	45	- 2.49%	480,650	849
09:30	1,760	44	- 2.44%	460,540	814
09:29	1,759	45	- 2.49%	458,815	811
09:28	1,753	51	- 2.83%	454,487	803