| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:47 | 1,750 | 54 | - 2.99% | 615,255 | 1,084 |
| 09:46 | 1,751 | 53 | - 2.94% | 611,519 | 1,078 |
| 09:45 | 1,751 | 53 | - 2.94% | 610,585 | 1,076 |
| 09:44 | 1,757 | 47 | - 2.61% | 600,016 | 1,058 |
| 09:43 | 1,756 | 48 | - 2.66% | 593,835 | 1,047 |
| 09:42 | 1,755 | 49 | - 2.72% | 592,117 | 1,044 |
| 09:41 | 1,741 | 63 | - 3.49% | 577,200 | 1,018 |
| 09:40 | 1,737 | 67 | - 3.71% | 572,686 | 1,010 |
| 09:39 | 1,738 | 66 | - 3.66% | 564,138 | 995 |
| 09:38 | 1,744 | 60 | - 3.33% | 547,257 | 965 |