| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 1,767 | 37 | - 2.05% | 699,986 | 1,233 |
| 09:56 | 1,773 | 31 | - 1.72% | 695,351 | 1,225 |
| 09:55 | 1,769 | 35 | - 1.94% | 693,386 | 1,222 |
| 09:54 | 1,770 | 34 | - 1.89% | 687,287 | 1,211 |
| 09:53 | 1,768 | 36 | - 2.00% | 686,164 | 1,209 |
| 09:52 | 1,768 | 36 | - 2.00% | 677,794 | 1,194 |
| 09:51 | 1,767 | 37 | - 2.05% | 667,506 | 1,176 |
| 09:50 | 1,744 | 60 | - 3.33% | 636,244 | 1,121 |
| 09:49 | 1,750 | 54 | - 2.99% | 617,276 | 1,088 |
| 09:48 | 1,750 | 54 | - 2.99% | 615,663 | 1,085 |