시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,772	32	- 1.77%	727,665	1,283
10:06	1,771	33	- 1.83%	726,213	1,280
10:05	1,775	29	- 1.61%	722,335	1,273
10:04	1,775	29	- 1.61%	715,488	1,261
10:03	1,776	28	- 1.55%	715,171	1,260
10:02	1,772	32	- 1.77%	715,068	1,260
10:01	1,777	27	- 1.50%	711,092	1,253
10:00	1,784	20	- 1.11%	707,903	1,247
09:59	1,764	40	- 2.22%	702,179	1,237
09:58	1,763	41	- 2.27%	701,797	1,237