시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,831	27	+ 1.50%	1,095,113	1,952
10:16	1,843	39	+ 2.16%	1,042,019	1,854
10:15	1,828	24	+ 1.33%	944,622	1,675
10:14	1,809	5	+ 0.28%	921,765	1,634
10:13	1,817	13	+ 0.72%	814,976	1,440
10:12	1,806	2	+ 0.11%	775,844	1,369
10:11	1,784	20	- 1.11%	742,866	1,310
10:10	1,779	25	- 1.39%	733,384	1,293
10:09	1,772	32	- 1.77%	730,335	1,287
10:08	1,771	33	- 1.83%	729,390	1,286