시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,838	34	+ 1.89%	1,186,297	2,119
10:26	1,837	33	+ 1.83%	1,175,108	2,098
10:25	1,832	28	+ 1.55%	1,172,708	2,094
10:24	1,826	22	+ 1.22%	1,158,381	2,067
10:23	1,819	15	+ 0.83%	1,157,809	2,066
10:22	1,830	26	+ 1.44%	1,147,399	2,047
10:21	1,825	21	+ 1.16%	1,142,797	2,039
10:20	1,820	16	+ 0.89%	1,133,395	2,022
10:19	1,820	16	+ 0.89%	1,127,030	2,010
10:18	1,826	22	+ 1.22%	1,121,027	1,999