시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,698	106	- 5.88%	2,153,167	3,821
14:59	1,698	106	- 5.88%	2,153,131	3,821
14:58	1,698	106	- 5.88%	2,149,564	3,815
14:57	1,702	102	- 5.65%	2,147,503	3,811
14:56	1,701	103	- 5.71%	2,136,047	3,792
14:55	1,700	104	- 5.77%	2,127,173	3,777
14:54	1,702	102	- 5.65%	2,119,964	3,764
14:53	1,704	100	- 5.54%	2,117,158	3,760
14:52	1,705	99	- 5.49%	2,114,533	3,755
14:51	1,704	100	- 5.54%	2,114,470	3,755