시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,832	28	+ 1.55%	1,227,522	2,194
10:36	1,832	28	+ 1.55%	1,225,296	2,190
10:35	1,836	32	+ 1.77%	1,221,803	2,183
10:34	1,838	34	+ 1.89%	1,208,760	2,159
10:33	1,826	22	+ 1.22%	1,204,240	2,151
10:32	1,817	13	+ 0.72%	1,203,188	2,149
10:31	1,826	22	+ 1.22%	1,196,151	2,136
10:30	1,827	23	+ 1.28%	1,194,703	2,134
10:29	1,812	8	+ 0.44%	1,193,229	2,131
10:28	1,823	19	+ 1.05%	1,188,055	2,122