시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,804	0	0.00%	1,404,927	2,518
10:46	1,799	5	- 0.28%	1,401,356	2,512
10:45	1,810	6	+ 0.33%	1,388,721	2,489
10:44	1,810	6	+ 0.33%	1,384,346	2,481
10:43	1,803	1	- 0.06%	1,382,244	2,477
10:42	1,806	2	+ 0.11%	1,365,219	2,447
10:41	1,829	25	+ 1.39%	1,341,415	2,403
10:40	1,817	13	+ 0.72%	1,239,822	2,216
10:39	1,829	25	+ 1.39%	1,234,014	2,206
10:38	1,830	26	+ 1.44%	1,232,332	2,203