시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,785	19	- 1.05%	1,464,070	2,624
10:56	1,788	16	- 0.89%	1,463,416	2,623
10:55	1,780	24	- 1.33%	1,459,406	2,616
10:54	1,779	25	- 1.39%	1,458,651	2,614
10:53	1,781	23	- 1.28%	1,447,421	2,594
10:52	1,793	11	- 0.61%	1,434,048	2,570
10:51	1,797	7	- 0.39%	1,428,095	2,560
10:50	1,798	6	- 0.33%	1,421,740	2,548
10:49	1,798	6	- 0.33%	1,421,219	2,547
10:48	1,790	14	- 0.78%	1,417,420	2,541